Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 30.786,64 0,000% | Merval 25: 0,00 0,000% | Bolsa: 1.340.766,36 0,000% | Burcap: 0,00 0,000% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Fecha/Hora
14,750 0,00% - - - - 14,800 14,950 14,500 14,750 309.568 5.599.012,05 22-04
201,950 -5,49% - - - - 204,000 205,500 199,000 201,950 133.542 33.760.229,05 22-04
293,500 -1,01% - - - - 295,000 296,000 290,000 293,500 23.834 8.876.028,00 22-04
35,000 -3,79% - - - - 36,000 36,900 34,600 35,000 533.721 20.568.200,95 22-04
2,810 -2,75% - - - - 2,890 2,890 2,710 2,810 2.529.067 7.617.447,49 22-04
197,250 -4,25% - - - - 201,000 201,000 192,500 197,250 10.686 3.479.450,50 22-04
37,500 -0,13% - - - - 37,500 37,500 35,300 37,500 351.014 13.172.582,60 22-04
123,200 -6,40% - - - - 127,000 127,000 121,000 123,200 211.996 35.341.131,95 22-04
103,850 -5,88% - - - - 105,000 106,500 103,500 103,850 1.372.203 163.263.814,85 22-04
263,000 -4,01% - - - - 265,000 269,000 261,000 263,000 4.590 1.235.301,20 22-04
40,000 -3,02% - - - - 40,400 40,600 39,000 40,000 420.351 17.633.951,55 22-04
47,700 -6,83% - - - - 49,800 49,900 47,500 47,700 717.400 37.098.590,50 22-04
51,800 4,91% - - - - 50,900 53,400 47,000 51,800 255.285 14.290.272,05 22-04
93,350 1,29% - - - - 92,550 95,000 91,500 93,350 182.275 17.417.853,50 22-04
39,400 -0,62% - - - - 39,700 39,700 37,300 39,400 262.833 18.516.814,80 22-04
12,250 -3,92% - - - - 12,850 12,900 12,150 12,250 1.028.064 17.171.383,15 22-04
6,090 -1,30% - - - - 6,000 6,100 5,800 6,090 776.053 6.080.558,19 22-04
615,000 -2,67% - - - - 625,000 625,000 610,000 615,000 88.892 57.283.163,60 22-04