Argentina - Cotización de Acciones - Panel Merval

Cotizaciones actualizadas cada 20 minutos
Merval: 30.406,65 -2,040% | Merval 25: 0,00 0,000% | Burcap: 0,00 0,000% | Bolsa: 1.315.270,82 -1,900% |
Símbolo Último
Operado
Variación
Diaria
Cantidad
Compra
Precio
Compra
Precio
Venta
Cantidad
Venta
Apertura Máximo Mínimo Último
Cierre
Volumen
Nominal
Monto
Operado
Cantidad
Operaciones
Fecha/Hora
253,000 9,16% - - - - 230,000 256,000 230,000 253,000 119.071 32.654.981,50 407 16-08
6,310 2,09% - - - - 6,260 6,490 6,220 6,310 2.733.203 20.825.731,45 518 16-08
46,800 -0,31% - - - - 47,000 49,500 46,500 46,800 197.803 9.928.077,15 327 16-08
100,650 -1,27% - - - - 106,000 108,000 99,500 100,650 2.648.361 284.973.672,60 2.720 16-08
12,400 0,82% - - - - 12,200 12,700 12,200 12,400 2.884.747 41.846.274,95 742 16-08
22,300 -2,58% - - - - 24,000 24,750 22,000 22,300 989.237 24.081.439,65 757 16-08
19,600 1,03% - - - - 19,200 20,150 18,950 19,600 969.039 20.116.120,90 665 16-08
37,000 -3,47% - - - - 37,750 37,850 35,800 37,000 234.789 8.717.018,30 169 16-08
217,150 -4,74% - - - - 232,000 235,750 214,500 217,150 512.707 121.297.092,55 1.252 16-08
23,400 6,10% - - - - 23,600 24,400 22,200 23,400 1.640.192 44.145.367,35 842 16-08
21,450 -0,93% - - - - 22,150 23,400 20,800 21,450 340.900 7.857.268,65 368 16-08
373,500 2,92% - - - - 360,000 415,000 360,000 373,500 36.290 16.140.643,90 623 16-08
45,350 -3,14% - - - - 49,100 52,000 44,600 45,350 1.481.699 76.760.406,50 1.064 16-08
600,200 -3,87% - - - - 621,950 621,950 593,000 600,200 169.776 113.963.613,85 1.283 16-08
109,000 -2,35% - - - - 112,000 119,900 108,700 109,000 139.479 16.214.690,85 293 16-08
39,550 -3,42% - - - - 42,600 43,200 39,400 39,550 1.033.653 44.888.630,50 1.129 16-08
110,850 -3,69% - - - - 118,500 119,950 110,000 110,850 225.273 26.681.279,20 407 16-08
174,500 6,35% - - - - 175,000 190,000 173,000 174,500 42.864 8.944.269,50 273 16-08
1,380 4,54% - - - - 1,390 1,430 1,350 1,380 8.554.142 12.645.272,31 576 16-08
127,000 -2,11% - - - - 131,050 135,000 125,050 127,000 125.509 17.159.370,75 169 16-08